계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1UBLX2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 91.3200 | −0.47% | −0.4269 | 91.3200 | 91.3200 | 바이 |
| 1UBLZ2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 91.4829 | −0.47% | −0.4300 | 91.4829 | 91.4829 | 바이 |
| 1UBLF2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 91.6556 | −0.47% | −0.4294 | 91.6556 | 91.6556 | 바이 |
| 1UBLG2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 91.8648 | −0.47% | −0.4293 | 91.8648 | 91.8648 | 바이 |
| 1UBLH2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 92.0265 | −0.47% | −0.4301 | 92.0265 | 92.0265 | 바이 |
| 1UBLJ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 92.1871 | −0.47% | −0.4311 | 92.1871 | 92.1871 | 바이 |
| 1UBLK2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 92.8912 | −0.46% | −0.4309 | 92.8912 | 92.8912 | 바이 |
| 1UBLM2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 93.0706 | −0.46% | −0.4317 | 93.0706 | 93.0706 | 바이 |
| 1UBLN2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 93.2500 | −0.46% | −0.4324 | 93.2500 | 93.2500 | 바이 |
| 1UBLQ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 93.4298 | −0.46% | −0.4325 | 93.4298 | 93.4298 | 바이 |
| 1UBLU2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 93.5690 | −0.46% | −0.4333 | 93.5690 | 93.5690 | 바이 |
| 1UBLV2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 93.7139 | −0.46% | −0.4343 | 93.7139 | 93.7139 | 뉴트럴 |
| 1UBLX2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 93.9042 | −0.46% | −0.4357 | 93.9042 | 93.9042 | 뉴트럴 |
| 1UBLZ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 94.0595 | −0.46% | −0.4365 | 94.0595 | 94.0595 | 바이 |
| 1UBLZ2027UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 97.2871 | −0.44% | −0.4327 | 97.2871 | 97.2871 | 바이 |