계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1UBLX2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 90.7730 | −0.60% | −0.5470 | 90.7730 | 90.7730 | 바이 |
| 1UBLZ2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 90.9338 | −0.60% | −0.5491 | 90.9338 | 90.9338 | 바이 |
| 1UBLF2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 91.1057 | −0.60% | −0.5499 | 91.1057 | 91.1057 | 바이 |
| 1UBLG2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 91.3146 | −0.60% | −0.5502 | 91.3146 | 91.3146 | 바이 |
| 1UBLH2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 91.4754 | −0.60% | −0.5511 | 91.4754 | 91.4754 | 바이 |
| 1UBLJ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 91.6351 | −0.60% | −0.5520 | 91.6351 | 91.6351 | 바이 |
| 1UBLK2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 92.3385 | −0.59% | −0.5527 | 92.3385 | 92.3385 | 바이 |
| 1UBLM2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 92.5169 | −0.59% | −0.5537 | 92.5169 | 92.5169 | 바이 |
| 1UBLN2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 92.6954 | −0.59% | −0.5546 | 92.6954 | 92.6954 | 바이 |
| 1UBLQ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 92.8781 | −0.59% | −0.5517 | 92.8781 | 92.8781 | 바이 |
| 1UBLU2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 93.0216 | −0.59% | −0.5474 | 93.0216 | 93.0216 | 바이 |
| 1UBLV2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 93.1716 | −0.58% | −0.5423 | 93.1716 | 93.1716 | 뉴트럴 |
| 1UBLX2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 93.3655 | −0.57% | −0.5387 | 93.3655 | 93.3655 | 뉴트럴 |
| 1UBLZ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 93.5229 | −0.57% | −0.5366 | 93.5229 | 93.5229 | 바이 |
| 1UBLZ2027UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 96.7873 | −0.51% | −0.4998 | 96.7873 | 96.7873 | 바이 |