Vinci Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100.5500 | +0.24% | 0.2404 | 100.5500 | 100.5500 | 셀 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100.8667 | +0.23% | 0.2310 | 100.8667 | 100.8667 | 셀 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 101.1163 | +0.22% | 0.2230 | 101.1163 | 101.1163 | 셀 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101.4141 | +0.21% | 0.2140 | 101.4141 | 101.4141 | 셀 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101.6335 | +0.20% | 0.2062 | 101.6335 | 101.6335 | 셀 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101.8332 | +0.20% | 0.1983 | 101.8332 | 101.8332 | 셀 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102.5031 | +0.19% | 0.1898 | 102.5031 | 102.5031 | 셀 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102.7447 | +0.18% | 0.1803 | 102.7447 | 102.7447 | 셀 |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 102.9318 | +0.17% | 0.1729 | 102.9318 | 102.9318 | 셀 |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 103.1120 | +0.16% | 0.1654 | 103.1120 | 103.1120 | 셀 |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 103.3137 | +0.15% | 0.1562 | 103.3137 | 103.3137 | 셀 |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 103.4634 | +0.14% | 0.1484 | 103.4634 | 103.4634 | 셀 |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 103.7679 | +0.13% | 0.1376 | 103.7679 | 103.7679 | 셀 |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 103.9336 | +0.13% | 0.1313 | 103.9336 | 103.9336 | 셀 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 106.5670 | +0.06% | 0.0640 | 106.5670 | 106.5670 | 셀 |