Vinci Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 99.1402 | −2.24% | −2.2667 | 99.1402 | 99.1402 | 스트롱 셀 |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 99.4472 | −2.24% | −2.2737 | 99.4472 | 99.4472 | 스트롱 셀 |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 99.8320 | −2.24% | −2.2825 | 99.8320 | 99.8320 | 스트롱 셀 |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 100.1387 | −2.24% | −2.2893 | 100.1387 | 100.1387 | 스트롱 셀 |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100.6015 | −2.23% | −2.2963 | 100.6015 | 100.6015 | 스트롱 셀 |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100.9790 | −2.23% | −2.3050 | 100.9790 | 100.9790 | 스트롱 셀 |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 101.2676 | −2.23% | −2.3110 | 101.2676 | 101.2676 | 스트롱 셀 |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101.6194 | −2.23% | −2.3188 | 101.6194 | 101.6194 | 스트롱 셀 |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101.8955 | −2.23% | −2.3250 | 101.8955 | 101.8955 | 셀 |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 102.1624 | −2.23% | −2.3312 | 102.1624 | 102.1624 | 셀 |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102.8402 | −2.22% | −2.3376 | 102.8402 | 102.8402 | 스트롱 셀 |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 103.1680 | −2.22% | −2.3452 | 103.1680 | 103.1680 | 셀 |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 103.4254 | −2.22% | −2.3511 | 103.4254 | 103.4254 | — |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 104.9512 | −2.22% | −2.3825 | 104.9512 | 104.9512 | 스트롱 셀 |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 108.4724 | −2.21% | −2.4538 | 108.4724 | 108.4724 | 스트롱 셀 |