Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3475 | −0.18% | −0.0080 | 4.3475 | 4.3475 | 셀 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | 셀 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | 셀 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3913 | −0.18% | −0.0081 | 4.3913 | 4.3913 | 스트롱 셀 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4131 | −0.18% | −0.0081 | 4.4131 | 4.4131 | 스트롱 셀 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4295 | −0.18% | −0.0082 | 4.4295 | 4.4295 | 셀 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4421 | −0.18% | −0.0081 | 4.4421 | 4.4421 | 스트롱 셀 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4574 | −0.18% | −0.0081 | 4.4574 | 4.4574 | 스트롱 셀 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4694 | −0.18% | −0.0082 | 4.4694 | 4.4694 | 셀 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4810 | −0.18% | −0.0082 | 4.4810 | 4.4810 | 셀 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5030 | −0.18% | −0.0082 | 4.5030 | 4.5030 | 스트롱 셀 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5173 | −0.18% | −0.0082 | 4.5173 | 4.5173 | 셀 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5286 | −0.18% | −0.0082 | 4.5286 | 4.5286 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5966 | −0.18% | −0.0083 | 4.5966 | 4.5966 | 셀 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7445 | −0.18% | −0.0086 | 4.7445 | 4.7445 | 스트롱 셀 |