Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3316 | −2.80% | −0.1247 | 4.3316 | 4.3316 | 셀 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3450 | −2.80% | −0.1251 | 4.3450 | 4.3450 | 셀 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3618 | −2.80% | −0.1256 | 4.3618 | 4.3618 | 셀 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3753 | −2.80% | −0.1259 | 4.3753 | 4.3753 | 셀 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3969 | −2.79% | −0.1264 | 4.3969 | 4.3969 | 스트롱 셀 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4133 | −2.80% | −0.1269 | 4.4133 | 4.4133 | 셀 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4260 | −2.79% | −0.1271 | 4.4260 | 4.4260 | 스트롱 셀 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4413 | −2.79% | −0.1276 | 4.4413 | 4.4413 | 스트롱 셀 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4533 | −2.79% | −0.1280 | 4.4533 | 4.4533 | 스트롱 셀 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4649 | −2.79% | −0.1283 | 4.4649 | 4.4649 | 스트롱 셀 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4868 | −2.79% | −0.1286 | 4.4868 | 4.4868 | 스트롱 셀 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5011 | −2.79% | −0.1291 | 4.5011 | 4.5011 | 스트롱 셀 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5124 | −2.79% | −0.1294 | 4.5124 | 4.5124 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5804 | −2.78% | −0.1311 | 4.5804 | 4.5804 | 셀 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7276 | −2.78% | −0.1350 | 4.7276 | 4.7276 | 스트롱 셀 |