Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5656 | +1.45% | 0.0652 | 4.5656 | 4.5656 | 바이 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5876 | +1.45% | 0.0654 | 4.5876 | 4.5876 | 바이 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.6039 | +1.45% | 0.0656 | 4.6039 | 4.6039 | 바이 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.6166 | +1.45% | 0.0659 | 4.6166 | 4.6166 | 바이 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.6320 | +1.45% | 0.0660 | 4.6320 | 4.6320 | 바이 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.6442 | +1.45% | 0.0663 | 4.6442 | 4.6442 | 바이 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.6551 | +1.45% | 0.0664 | 4.6551 | 4.6551 | 바이 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6764 | +1.45% | 0.0667 | 4.6764 | 4.6764 | 바이 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.6892 | +1.45% | 0.0668 | 4.6892 | 4.6892 | 바이 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.6991 | +1.45% | 0.0670 | 4.6991 | 4.6991 | 바이 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.7085 | +1.45% | 0.0671 | 4.7085 | 4.7085 | 바이 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.7198 | +1.45% | 0.0673 | 4.7198 | 4.7198 | 바이 |
| 11SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.7283 | +1.42% | 0.0663 | 4.7283 | 4.7283 | — |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7559 | +1.33% | 0.0625 | 4.7559 | 4.7559 | 바이 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.8642 | +0.89% | 0.0430 | 4.8642 | 4.8642 | 바이 |