Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.3350 | −2.40% | −0.1065 | 4.3350 | 4.3350 | 스트롱 셀 |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3484 | −2.40% | −0.1068 | 4.3484 | 4.3484 | 스트롱 셀 |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3619 | −2.40% | −0.1071 | 4.3619 | 4.3619 | 스트롱 셀 |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3787 | −2.40% | −0.1076 | 4.3787 | 4.3787 | 스트롱 셀 |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3922 | −2.40% | −0.1079 | 4.3922 | 4.3922 | 스트롱 셀 |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4140 | −2.39% | −0.1082 | 4.4140 | 4.4140 | 스트롱 셀 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4303 | −2.39% | −0.1086 | 4.4303 | 4.4303 | 스트롱 셀 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4428 | −2.39% | −0.1089 | 4.4428 | 4.4428 | 스트롱 셀 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4580 | −2.39% | −0.1093 | 4.4580 | 4.4580 | 스트롱 셀 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4700 | −2.39% | −0.1096 | 4.4700 | 4.4700 | 스트롱 셀 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4816 | −2.39% | −0.1099 | 4.4816 | 4.4816 | 스트롱 셀 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5035 | −2.39% | −0.1101 | 4.5035 | 4.5035 | 스트롱 셀 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5178 | −2.39% | −0.1105 | 4.5178 | 4.5178 | 스트롱 셀 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5969 | −2.38% | −0.1123 | 4.5969 | 4.5969 | 스트롱 셀 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7446 | −2.40% | −0.1165 | 4.7446 | 4.7446 | 스트롱 셀 |