Shell Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30.9447 | +0.91% | +0.2783 | 30.9447 | 30.9447 | 셀 |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31.0004 | +0.91% | +0.2790 | 31.0004 | 31.0004 | 셀 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31.0741 | +0.91% | +0.2790 | 31.0741 | 31.0741 | 셀 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31.1349 | +0.90% | +0.2791 | 31.1349 | 31.1349 | 셀 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31.1957 | +0.91% | +0.2801 | 31.1957 | 31.1957 | 셀 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.2732 | +0.91% | +0.2817 | 31.2732 | 31.2732 | 셀 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.3340 | +0.91% | +0.2832 | 31.3340 | 31.3340 | 셀 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.3902 | +0.91% | +0.2841 | 31.3902 | 31.3902 | 셀 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.4454 | +0.91% | +0.2848 | 31.4454 | 31.4454 | 뉴트럴 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.5130 | +0.92% | +0.2858 | 31.5130 | 31.5130 | 뉴트럴 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.5654 | +0.92% | +0.2864 | 31.5654 | 31.5654 | 뉴트럴 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.6295 | +0.92% | +0.2874 | 31.6295 | 31.6295 | 셀 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.6800 | +0.92% | +0.2882 | 31.6800 | 31.6800 | 뉴트럴 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.8323 | +0.93% | +0.2924 | 31.8323 | 31.8323 | 뉴트럴 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.5700 | +0.97% | +0.3118 | 32.5700 | 32.5700 | 뉴트럴 |