Shell Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30.4875 | −2.35% | −0.7325 | 30.4875 | 30.4875 | 스트롱 셀 |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.5423 | −2.35% | −0.7345 | 30.5423 | 30.5423 | 스트롱 셀 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30.6166 | −2.35% | −0.7375 | 30.6166 | 30.6166 | 스트롱 셀 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30.6773 | −2.35% | −0.7391 | 30.6773 | 30.6773 | 스트롱 셀 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30.7366 | −2.35% | −0.7402 | 30.7366 | 30.7366 | 스트롱 셀 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 30.8114 | −2.35% | −0.7413 | 30.8114 | 30.8114 | 스트롱 셀 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 30.8696 | −2.35% | −0.7419 | 30.8696 | 30.8696 | 스트롱 셀 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 30.9245 | −2.35% | −0.7439 | 30.9245 | 30.9245 | 스트롱 셀 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 30.9786 | −2.35% | −0.7458 | 30.9786 | 30.9786 | 스트롱 셀 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.0446 | −2.35% | −0.7487 | 31.0446 | 31.0446 | 스트롱 셀 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.0951 | −2.36% | −0.7510 | 31.0951 | 31.0951 | 스트롱 셀 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.1566 | −2.36% | −0.7541 | 31.1566 | 31.1566 | 스트롱 셀 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.2054 | −2.37% | −0.7565 | 31.2054 | 31.2054 | 스트롱 셀 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.3536 | −2.37% | −0.7616 | 31.3536 | 31.3536 | 스트롱 셀 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.0693 | −2.42% | −0.7958 | 32.0693 | 32.0693 | 스트롱 셀 |