개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.8282 | −0.53% | −0.1218 | 22.8282 | 22.8282 | 셀 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.8825 | −0.53% | −0.1227 | 22.8825 | 22.8825 | 셀 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.9272 | −0.53% | −0.1222 | 22.9272 | 22.9272 | 셀 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22.9695 | −0.53% | −0.1219 | 22.9695 | 22.9695 | 셀 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.0670 | −0.53% | −0.1221 | 23.0670 | 23.0670 | 셀 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.1144 | −0.53% | −0.1225 | 23.1144 | 23.1144 | 셀 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.1571 | −0.52% | −0.1220 | 23.1571 | 23.1571 | 셀 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.2091 | −0.52% | −0.1220 | 23.2091 | 23.2091 | 셀 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.2508 | −0.52% | −0.1220 | 23.2508 | 23.2508 | 셀 |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.2935 | −0.52% | −0.1224 | 23.2935 | 23.2935 | 셀 |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.3449 | −0.53% | −0.1233 | 23.3449 | 23.3449 | 셀 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.3858 | −0.53% | −0.1242 | 23.3858 | 23.3858 | 셀 |
| 1PH1F2027Philips Futures (Jan 2027) | 2027-01-15 | 23.4259 | −0.53% | −0.1248 | 23.4259 | 23.4259 | 뉴트럴 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23.9858 | −0.55% | −0.1332 | 23.9858 | 23.9858 | 셀 |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.6525 | −0.56% | −0.1384 | 24.6525 | 24.6525 | 셀 |