Philips Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.8206 | +0.08% | +0.0187 | 23.8206 | 23.8206 | 바이 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.8615 | +0.08% | +0.0182 | 23.8615 | 23.8615 | 바이 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.9176 | +0.07% | +0.0173 | 23.9176 | 23.9176 | 바이 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.9637 | +0.07% | +0.0173 | 23.9637 | 23.9637 | 바이 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 24.0086 | +0.07% | +0.0175 | 24.0086 | 24.0086 | 바이 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24.0655 | +0.08% | +0.0181 | 24.0655 | 24.0655 | 바이 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24.1101 | +0.08% | +0.0188 | 24.1101 | 24.1101 | 바이 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24.1521 | +0.08% | +0.0185 | 24.1521 | 24.1521 | 바이 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.2491 | +0.07% | +0.0180 | 24.2491 | 24.2491 | 바이 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.2985 | +0.07% | +0.0171 | 24.2985 | 24.2985 | 바이 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.3362 | +0.07% | +0.0163 | 24.3362 | 24.3362 | 바이 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.3823 | +0.06% | +0.0152 | 24.3823 | 24.3823 | 바이 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.4190 | +0.06% | +0.0142 | 24.4190 | 24.4190 | 바이 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.5308 | +0.05% | +0.0132 | 24.5308 | 24.5308 | 바이 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25.1294 | +0.01% | +0.0014 | 25.1294 | 25.1294 | 바이 |