Philips Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.1940 | −1.91% | −0.4517 | 23.1940 | 23.1940 | 셀 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.2349 | −1.91% | −0.4523 | 23.2349 | 23.2349 | 셀 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.2906 | −1.91% | −0.4538 | 23.2906 | 23.2906 | 셀 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.3351 | −1.91% | −0.4548 | 23.3351 | 23.3351 | 셀 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.3784 | −1.91% | −0.4556 | 23.3784 | 23.3784 | 셀 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.4327 | −1.91% | −0.4567 | 23.4327 | 23.4327 | 셀 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.4751 | −1.91% | −0.4574 | 23.4751 | 23.4751 | 셀 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.5162 | −1.91% | −0.4582 | 23.5162 | 23.5162 | 셀 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.6124 | −1.91% | −0.4589 | 23.6124 | 23.6124 | 셀 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.6613 | −1.91% | −0.4597 | 23.6613 | 23.6613 | 셀 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.6992 | −1.90% | −0.4598 | 23.6992 | 23.6992 | 셀 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.7458 | −1.90% | −0.4597 | 23.7458 | 23.7458 | 셀 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.7831 | −1.90% | −0.4598 | 23.7831 | 23.7831 | 스트롱 셀 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.8944 | −1.89% | −0.4598 | 23.8944 | 23.8944 | 셀 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.4949 | −1.86% | −0.4655 | 24.4949 | 24.4949 | 셀 |