Munchener Ruck FuturesMunchener Ruck FuturesMunchener Ruck Futures

Munchener Ruck Futures

거래 없음
슈퍼차트에서 보기

Munchener Ruck Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
1MU2X2024Munchener Ruck Futures (Nov 2024)
2024-11-15472.1000−0.01%−0.0454472.1000472.1000
1MU2Z2024Munchener Ruck Futures (Dec 2024)
2024-12-20473.5869−0.02%−0.0934473.5869473.5869
1MU2F2025Munchener Ruck Futures (Jan 2025)
2025-01-17474.7590−0.03%−0.1334474.7590474.7590
1MU2G2025Munchener Ruck Futures (Feb 2025)
2025-02-21476.1573−0.04%−0.1794476.1573476.1573
1MU2H2025Munchener Ruck Futures (Mar 2025)
2025-03-21477.1870−0.05%−0.2193477.1870477.1870
1MU2J2025Munchener Ruck Futures (Apr 2025)
2025-04-17478.1247−0.05%−0.2585478.1247478.1247
1MU2K2025Munchener Ruck Futures (May 2025)
2025-05-16481.1260−0.06%−0.3009481.1260481.1260
1MU2M2025Munchener Ruck Futures (Jun 2025)
2025-06-20482.2651−0.07%−0.3485482.2651482.2651
1MU2N2025Munchener Ruck Futures (Jul 2025)
2025-07-18483.1471−0.08%−0.3860483.1471483.1471
1MU2Q2025Munchener Ruck Futures (Aug 2025)
2025-08-15483.9968−0.09%−0.4233483.9968483.9968
1MU2U2025Munchener Ruck Futures (Sep 2025)
2025-09-19484.9476−0.10%−0.4694484.9476484.9476
1MU2V2025Munchener Ruck Futures (Oct 2025)
2025-10-17485.6531−0.10%−0.5081485.6531485.6531
1MU2X2025Munchener Ruck Futures (Nov 2025)
2025-11-21486.4851−0.12%−0.5618486.4851486.4851
1MU2Z2025Munchener Ruck Futures (Dec 2025)
2025-12-19487.2734−0.12%−0.5939487.2734487.2734
1MU2Z2026Munchener Ruck Futures (Dec 2026)
2026-12-18499.3015−0.19%−0.9404499.3015499.3015