KBC Groep Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 66.3442 | +0.08% | 0.0528 | 66.3442 | 66.3442 | 셀 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 66.5497 | +0.08% | 0.0530 | 66.5497 | 66.5497 | 셀 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 66.8072 | +0.08% | 0.0532 | 66.8072 | 66.8072 | 셀 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 67.0128 | +0.08% | 0.0534 | 67.0128 | 67.0128 | 셀 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 67.3617 | +0.08% | 0.0536 | 67.3617 | 67.3617 | 셀 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 67.6142 | +0.08% | 0.0539 | 67.6142 | 67.6142 | 셀 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 67.8092 | +0.08% | 0.0544 | 67.8092 | 67.8092 | 셀 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 68.0451 | +0.08% | 0.0547 | 68.0451 | 68.0451 | 셀 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 68.2303 | +0.08% | 0.0550 | 68.2303 | 68.2303 | 셀 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 68.4086 | +0.08% | 0.0552 | 68.4086 | 68.4086 | 셀 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 69.0204 | +0.08% | 0.0555 | 69.0204 | 69.0204 | 셀 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 69.2382 | +0.08% | 0.0557 | 69.2382 | 69.2382 | 셀 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 69.4095 | +0.08% | 0.0560 | 69.4095 | 69.4095 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 70.4382 | +0.08% | 0.0573 | 70.4382 | 70.4382 | 셀 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 72.9357 | +0.08% | 0.0594 | 72.9357 | 72.9357 | 셀 |