Inditex Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 50.7697 | +0.95% | 0.4753 | 50.7697 | 50.7697 | 뉴트럴 |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 50.9352 | +0.95% | 0.4775 | 50.9352 | 50.9352 | 뉴트럴 |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 51.0669 | +0.95% | 0.4792 | 51.0669 | 51.0669 | 뉴트럴 |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 51.2210 | +0.94% | 0.4795 | 51.2210 | 51.2210 | 뉴트럴 |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 51.3357 | +0.94% | 0.4797 | 51.3357 | 51.3357 | 뉴트럴 |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 51.4402 | +0.94% | 0.4795 | 51.4402 | 51.4402 | 뉴트럴 |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 51.6062 | +0.94% | 0.4785 | 51.6062 | 51.6062 | 뉴트럴 |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 51.7395 | +0.93% | 0.4789 | 51.7395 | 51.7395 | 뉴트럴 |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 51.8428 | +0.93% | 0.4793 | 51.8428 | 51.8428 | 뉴트럴 |
| 1IXDQ2025Inditex Futures (Aug 2025) | 2025-08-15 | 51.9430 | +0.93% | 0.4800 | 51.9430 | 51.9430 | 셀 |
| 1IXDU2025Inditex Futures (Sep 2025) | 2025-09-19 | 52.0548 | +0.94% | 0.4841 | 52.0548 | 52.0548 | 셀 |
| 1IXDV2025Inditex Futures (Oct 2025) | 2025-10-17 | 52.1393 | +0.94% | 0.4881 | 52.1393 | 52.1393 | 셀 |
| 1IXDX2025Inditex Futures (Nov 2025) | 2025-11-21 | 52.2781 | +0.95% | 0.4911 | 52.2781 | 52.2781 | 바이 |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 52.3694 | +0.95% | 0.4920 | 52.3694 | 52.3694 | 뉴트럴 |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 53.6119 | +0.97% | 0.5144 | 53.6119 | 53.6119 | 뉴트럴 |