심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.5929 | −0.29% | −0.1355 | 46.5929 | 46.5929 | 바이 |
1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.7372 | −0.29% | −0.1359 | 46.7372 | 46.7372 | 바이 |
1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.9180 | −0.29% | −0.1364 | 46.9180 | 46.9180 | 바이 |
1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 47.0621 | −0.29% | −0.1368 | 47.0621 | 47.0621 | 바이 |
1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.2296 | −0.29% | −0.1372 | 47.2296 | 47.2296 | 바이 |
1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.4081 | −0.29% | −0.1377 | 47.4081 | 47.4081 | 바이 |
1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.5445 | −0.29% | −0.1378 | 47.5445 | 47.5445 | 바이 |
1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.7109 | −0.29% | −0.1381 | 47.7109 | 47.7109 | 바이 |
1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.8414 | −0.29% | −0.1385 | 47.8414 | 47.8414 | 바이 |
1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.9677 | −0.29% | −0.1388 | 47.9677 | 47.9677 | 바이 |
1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.1561 | −0.29% | −0.1391 | 48.1561 | 48.1561 | 뉴트럴 |
1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.3137 | −0.29% | −0.1394 | 48.3137 | 48.3137 | 뉴트럴 |
1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 48.4374 | −0.29% | −0.1398 | 48.4374 | 48.4374 | — |
1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 49.1158 | −0.29% | −0.1414 | 49.1158 | 49.1158 | 바이 |
1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.6420 | −0.29% | −0.1453 | 50.6420 | 50.6420 | 바이 |