Anheuser-Busch InBev Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ITKN2024Anheuser-Busch InBev Futures (Jul 2024) | 2024-07-19 | 55.2940 | −0.55% | −0.3068 | 55.2940 | 55.2940 | 셀 |
| 1ITKQ2024Anheuser-Busch InBev Futures (Aug 2024) | 2024-08-16 | 55.4652 | −0.55% | −0.3078 | 55.4652 | 55.4652 | 셀 |
| 1ITKU2024Anheuser-Busch InBev Futures (Sep 2024) | 2024-09-20 | 55.6798 | −0.55% | −0.3090 | 55.6798 | 55.6798 | 셀 |
| 1ITKV2024Anheuser-Busch InBev Futures (Oct 2024) | 2024-10-18 | 55.8509 | −0.55% | −0.3098 | 55.8509 | 55.8509 | 셀 |
| 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 56.0284 | −0.55% | −0.3108 | 56.0284 | 56.0284 | 셀 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 56.2411 | −0.55% | −0.3120 | 56.2411 | 56.2411 | 셀 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 56.4038 | −0.55% | −0.3124 | 56.4038 | 56.4038 | 셀 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 56.6020 | −0.55% | −0.3134 | 56.6020 | 56.6020 | 셀 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 56.7576 | −0.55% | −0.3142 | 56.7576 | 56.7576 | 셀 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 56.9080 | −0.55% | −0.3150 | 56.9080 | 56.9080 | 셀 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 57.2297 | −0.55% | −0.3159 | 57.2297 | 57.2297 | 셀 |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 57.4165 | −0.55% | −0.3168 | 57.4165 | 57.4165 | 셀 |
| 1ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 57.5632 | −0.55% | −0.3175 | 57.5632 | 57.5632 | — |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 58.3303 | −0.55% | −0.3214 | 58.3303 | 58.3303 | 셀 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 60.2236 | −0.55% | −0.3308 | 60.2236 | 60.2236 | 셀 |