Anheuser-Busch InBev Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ITKN2024Anheuser-Busch InBev Futures (Jul 2024) | 2024-07-19 | 54.2454 | −1.90% | −1.0486 | 54.2454 | 54.2454 | 스트롱 셀 |
| 1ITKQ2024Anheuser-Busch InBev Futures (Aug 2024) | 2024-08-16 | 54.4134 | −1.90% | −1.0518 | 54.4134 | 54.4134 | 스트롱 셀 |
| 1ITKU2024Anheuser-Busch InBev Futures (Sep 2024) | 2024-09-20 | 54.6240 | −1.90% | −1.0558 | 54.6240 | 54.6240 | 스트롱 셀 |
| 1ITKV2024Anheuser-Busch InBev Futures (Oct 2024) | 2024-10-18 | 54.7918 | −1.90% | −1.0591 | 54.7918 | 54.7918 | 스트롱 셀 |
| 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 54.9688 | −1.89% | −1.0596 | 54.9688 | 54.9688 | 스트롱 셀 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 55.1775 | −1.89% | −1.0636 | 55.1775 | 55.1775 | 스트롱 셀 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 55.3373 | −1.89% | −1.0665 | 55.3373 | 55.3373 | 스트롱 셀 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 55.5319 | −1.89% | −1.0701 | 55.5319 | 55.5319 | 스트롱 셀 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 55.6846 | −1.89% | −1.0730 | 55.6846 | 55.6846 | 스트롱 셀 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 55.8321 | −1.89% | −1.0759 | 55.8321 | 55.8321 | 스트롱 셀 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 56.1508 | −1.89% | −1.0789 | 56.1508 | 56.1508 | 스트롱 셀 |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 56.3341 | −1.89% | −1.0824 | 56.3341 | 56.3341 | 스트롱 셀 |
| 1ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 56.4780 | −1.89% | −1.0852 | 56.4780 | 56.4780 | — |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 57.2306 | −1.89% | −1.0997 | 57.2306 | 57.2306 | 스트롱 셀 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 59.0904 | −1.88% | −1.1332 | 59.0904 | 59.0904 | 스트롱 셀 |