Anheuser-Busch InBev Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 53.1800 | −0.83% | −0.4452 | 53.1800 | 53.1800 | 셀 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 53.3475 | −0.84% | −0.4520 | 53.3475 | 53.3475 | 셀 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 53.4795 | −0.85% | −0.4577 | 53.4795 | 53.4795 | 셀 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 53.6370 | −0.86% | −0.4642 | 53.6370 | 53.6370 | 셀 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 53.7530 | −0.87% | −0.4697 | 53.7530 | 53.7530 | 셀 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 53.8587 | −0.87% | −0.4749 | 53.8587 | 53.8587 | 셀 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 54.0864 | −0.91% | −0.4982 | 54.0864 | 54.0864 | 셀 |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 54.2168 | −0.92% | −0.5045 | 54.2168 | 54.2168 | 셀 |
| 1ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 54.3472 | −0.93% | −0.5095 | 54.3472 | 54.3472 | 셀 |
| 1ITKQ2025Anheuser-Busch InBev Futures (Aug 2025) | 2025-08-15 | 54.4442 | −0.94% | −0.5144 | 54.4442 | 54.4442 | 셀 |
| 1ITKU2025Anheuser-Busch InBev Futures (Sep 2025) | 2025-09-19 | 54.5527 | −0.94% | −0.5204 | 54.5527 | 54.5527 | 셀 |
| 1ITKV2025Anheuser-Busch InBev Futures (Oct 2025) | 2025-10-17 | 54.6332 | −0.95% | −0.5254 | 54.6332 | 54.6332 | 셀 |
| 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 54.7281 | −0.96% | −0.5322 | 54.7281 | 54.7281 | 셀 |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.8181 | −0.97% | −0.5364 | 54.8181 | 54.8181 | 셀 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 56.1382 | −1.07% | −0.6044 | 56.1382 | 56.1382 | 셀 |