계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 55.7661 | −0.75% | −0.4235 | 55.7661 | 55.7661 | 바이 |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 55.8513 | −0.75% | −0.4237 | 55.8513 | 55.8513 | 바이 |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 55.9435 | −0.75% | −0.4232 | 55.9435 | 55.9435 | 바이 |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 56.0630 | −0.75% | −0.4244 | 56.0630 | 56.0630 | 바이 |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 56.1555 | −0.75% | −0.4256 | 56.1555 | 56.1555 | 바이 |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 56.2633 | −0.75% | −0.4272 | 56.2633 | 56.2633 | 바이 |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 56.5090 | −0.75% | −0.4290 | 56.5090 | 56.5090 | 바이 |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 56.6470 | −0.75% | −0.4279 | 56.6470 | 56.6470 | 바이 |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 56.7427 | −0.75% | −0.4273 | 56.7427 | 56.7427 | 바이 |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 56.8611 | −0.74% | −0.4263 | 56.8611 | 56.8611 | 바이 |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 56.9526 | −0.74% | −0.4267 | 56.9526 | 56.9526 | 바이 |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 57.0429 | −0.74% | −0.4269 | 57.0429 | 57.0429 | 바이 |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 57.1996 | −0.74% | −0.4274 | 57.1996 | 57.1996 | 뉴트럴 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 57.2929 | −0.74% | −0.4267 | 57.2929 | 57.2929 | 바이 |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 58.8759 | −0.71% | −0.4199 | 58.8759 | 58.8759 | 바이 |