Orange Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.4987 | −1.65% | −0.1765 | 10.4987 | 10.4987 | 셀 |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.5284 | −1.65% | −0.1770 | 10.5284 | 10.5284 | 셀 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.6041 | −1.65% | −0.1776 | 10.6041 | 10.6041 | 셀 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.6315 | −1.65% | −0.1780 | 10.6315 | 10.6315 | 셀 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.6640 | −1.65% | −0.1786 | 10.6640 | 10.6640 | 스트롱 셀 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.6889 | −1.65% | −0.1790 | 10.6889 | 10.6889 | 스트롱 셀 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10.7128 | −1.65% | −0.1794 | 10.7128 | 10.7128 | 스트롱 셀 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10.7380 | −1.65% | −0.1798 | 10.7380 | 10.7380 | 셀 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.8228 | −1.64% | −0.1803 | 10.8228 | 10.8228 | 스트롱 셀 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.8405 | −1.64% | −0.1806 | 10.8405 | 10.8405 | 셀 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10.8568 | −1.64% | −0.1808 | 10.8568 | 10.8568 | 스트롱 셀 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.8750 | −1.64% | −0.1812 | 10.8750 | 10.8750 | 스트롱 셀 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.8884 | −1.64% | −0.1814 | 10.8884 | 10.8884 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.9484 | −1.63% | −0.1817 | 10.9484 | 10.9484 | 스트롱 셀 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.2001 | −1.62% | −0.1847 | 11.2001 | 11.2001 | 스트롱 셀 |