Orange Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 10.6752 | −1.27% | −0.1377 | 10.6752 | 10.6752 | 셀 |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 10.7054 | −1.29% | −0.1395 | 10.7054 | 10.7054 | 셀 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.7817 | −1.30% | −0.1417 | 10.7817 | 10.7817 | 셀 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.8095 | −1.32% | −0.1441 | 10.8095 | 10.8095 | 뉴트럴 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.8426 | −1.35% | −0.1479 | 10.8426 | 10.8426 | 뉴트럴 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.8679 | −1.37% | −0.1515 | 10.8679 | 10.8679 | 뉴트럴 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10.8922 | −1.39% | −0.1535 | 10.8922 | 10.8922 | 뉴트럴 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10.9178 | −1.40% | −0.1550 | 10.9178 | 10.9178 | 뉴트럴 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 11.0031 | −1.40% | −0.1565 | 11.0031 | 11.0031 | 셀 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 11.0211 | −1.41% | −0.1574 | 11.0211 | 11.0211 | 셀 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 11.0376 | −1.41% | −0.1581 | 11.0376 | 11.0376 | 스트롱 셀 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 11.0562 | −1.41% | −0.1585 | 11.0562 | 11.0562 | 스트롱 셀 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 11.0698 | −1.41% | −0.1579 | 11.0698 | 11.0698 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 11.1301 | −1.37% | −0.1548 | 11.1301 | 11.1301 | 셀 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 11.3848 | −1.38% | −0.1591 | 11.3848 | 11.3848 | 셀 |