Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.5536 | −0.04% | −0.0057 | 14.5536 | 14.5536 | 뉴트럴 |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.5971 | −0.04% | −0.0056 | 14.5971 | 14.5971 | 뉴트럴 |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.6552 | −0.04% | −0.0057 | 14.6552 | 14.6552 | 뉴트럴 |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.7371 | −0.04% | −0.0056 | 14.7371 | 14.7371 | 뉴트럴 |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.7813 | −0.04% | −0.0056 | 14.7813 | 14.7813 | 뉴트럴 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.8677 | −0.04% | −0.0057 | 14.8677 | 14.8677 | 뉴트럴 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.9097 | −0.04% | −0.0056 | 14.9097 | 14.9097 | 뉴트럴 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.9605 | −0.04% | −0.0056 | 14.9605 | 14.9605 | 뉴트럴 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 15.0004 | −0.04% | −0.0056 | 15.0004 | 15.0004 | 바이 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 15.0761 | −0.04% | −0.0056 | 15.0761 | 15.0761 | 바이 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 15.1149 | −0.04% | −0.0056 | 15.1149 | 15.1149 | 뉴트럴 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 15.1984 | −0.04% | −0.0056 | 15.1984 | 15.1984 | 바이 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 15.2354 | −0.04% | −0.0055 | 15.2354 | 15.2354 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.4923 | −0.04% | −0.0055 | 15.4923 | 15.4923 | 뉴트럴 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.0402 | −0.03% | −0.0056 | 16.0402 | 16.0402 | 바이 |