Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.6957 | +0.41% | +0.0595 | 14.6957 | 14.6957 | 바이 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.7521 | +0.41% | +0.0596 | 14.7521 | 14.7521 | 바이 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.7812 | +0.40% | +0.0592 | 14.7812 | 14.7812 | 바이 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.8425 | +0.40% | +0.0591 | 14.8425 | 14.8425 | 바이 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.8692 | +0.40% | +0.0592 | 14.8692 | 14.8692 | 뉴트럴 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.9052 | +0.40% | +0.0596 | 14.9052 | 14.9052 | 뉴트럴 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.9353 | +0.40% | +0.0600 | 14.9353 | 14.9353 | 뉴트럴 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.0001 | +0.40% | +0.0601 | 15.0001 | 15.0001 | 뉴트럴 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.0301 | +0.40% | +0.0602 | 15.0301 | 15.0301 | 뉴트럴 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.1044 | +0.40% | +0.0603 | 15.1044 | 15.1044 | 뉴트럴 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.1359 | +0.40% | +0.0608 | 15.1359 | 15.1359 | 뉴트럴 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.1766 | +0.41% | +0.0615 | 15.1766 | 15.1766 | 셀 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.2104 | +0.41% | +0.0618 | 15.2104 | 15.2104 | 바이 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.3934 | +0.40% | +0.0617 | 15.3934 | 15.3934 | 바이 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.9096 | +0.39% | +0.0625 | 15.9096 | 15.9096 | 바이 |