Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.8998 | −1.81% | −0.2749 | 14.8998 | 14.8998 | 셀 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.9569 | −1.81% | −0.2756 | 14.9569 | 14.9569 | 셀 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.9876 | −1.81% | −0.2763 | 14.9876 | 14.9876 | 셀 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.0494 | −1.80% | −0.2765 | 15.0494 | 15.0494 | 셀 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.0764 | −1.80% | −0.2769 | 15.0764 | 15.0764 | 셀 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.1125 | −1.80% | −0.2773 | 15.1125 | 15.1125 | 셀 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.1424 | −1.80% | −0.2776 | 15.1424 | 15.1424 | 셀 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.2080 | −1.80% | −0.2780 | 15.2080 | 15.2080 | 셀 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.2388 | −1.79% | −0.2785 | 15.2388 | 15.2388 | 셀 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3143 | −1.79% | −0.2793 | 15.3143 | 15.3143 | 셀 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.3464 | −1.79% | −0.2802 | 15.3464 | 15.3464 | 셀 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.3879 | −1.80% | −0.2815 | 15.3879 | 15.3879 | 스트롱 셀 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4227 | −1.80% | −0.2826 | 15.4227 | 15.4227 | 스트롱 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.6088 | −1.80% | −0.2859 | 15.6088 | 15.6088 | 셀 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.1395 | −1.80% | −0.2960 | 16.1395 | 16.1395 | 셀 |