Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 13.9383 | −1.66% | −0.2349 | 13.9383 | 13.9383 | 스트롱 셀 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13.9761 | −1.63% | −0.2315 | 13.9761 | 13.9761 | 스트롱 셀 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.2488 | +0.58% | 0.0815 | 14.2488 | 14.2488 | 셀 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.0551 | −1.57% | −0.2240 | 14.0551 | 14.0551 | 스트롱 셀 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.1218 | −1.54% | −0.2206 | 14.1218 | 14.1218 | 스트롱 셀 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.1516 | −1.51% | −0.2172 | 14.1516 | 14.1516 | 스트롱 셀 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.2225 | −1.48% | −0.2131 | 14.2225 | 14.2225 | 스트롱 셀 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.2516 | −1.45% | −0.2098 | 14.2516 | 14.2516 | 스트롱 셀 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.2798 | −1.43% | −0.2065 | 14.2798 | 14.2798 | 스트롱 셀 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.3122 | −1.39% | −0.2020 | 14.3122 | 14.3122 | 스트롱 셀 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.3729 | −1.36% | −0.1983 | 14.3729 | 14.3729 | 스트롱 셀 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.4014 | −1.33% | −0.1936 | 14.4014 | 14.4014 | 스트롱 셀 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.4609 | −1.30% | −0.1902 | 14.4609 | 14.4609 | 스트롱 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.9132 | −0.98% | −0.1474 | 14.9132 | 14.9132 | 스트롱 셀 |