개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 16.0789 | +0.95% | +0.1509 | 16.0789 | 16.0789 | 바이 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.1176 | +0.95% | +0.1513 | 16.1176 | 16.1176 | 바이 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.1486 | +0.95% | +0.1516 | 16.1486 | 16.1486 | 바이 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 16.2158 | +0.95% | +0.1520 | 16.2158 | 16.2158 | 바이 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 16.2439 | +0.95% | +0.1522 | 16.2439 | 16.2439 | 바이 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 16.3152 | +0.94% | +0.1526 | 16.3152 | 16.3152 | 바이 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.3446 | +0.94% | +0.1529 | 16.3446 | 16.3446 | 바이 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.3810 | +0.94% | +0.1532 | 16.3810 | 16.3810 | 바이 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.4102 | +0.94% | +0.1535 | 16.4102 | 16.4102 | 바이 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.4760 | +0.94% | +0.1538 | 16.4760 | 16.4760 | 바이 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.5121 | +0.94% | +0.1542 | 16.5121 | 16.5121 | 바이 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.5757 | +0.95% | +0.1552 | 16.5757 | 16.5757 | 바이 |
| 1ENOF2027Eni Futures (Jan 2027) | 2027-01-14 | 16.6033 | +0.94% | +0.1554 | 16.6033 | 16.6033 | 뉴트럴 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 17.0926 | +0.94% | +0.1598 | 17.0926 | 17.0926 | 바이 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.6336 | +0.94% | +0.1638 | 17.6336 | 17.6336 | 바이 |