개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9857 | −0.58% | −0.0932 | 15.9857 | 15.9857 | 뉴트럴 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.0237 | −0.58% | −0.0939 | 16.0237 | 16.0237 | 뉴트럴 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.0550 | −0.58% | −0.0936 | 16.0550 | 16.0550 | 뉴트럴 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 16.1224 | −0.58% | −0.0934 | 16.1224 | 16.1224 | 셀 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 16.1504 | −0.58% | −0.0935 | 16.1504 | 16.1504 | 셀 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 16.2213 | −0.58% | −0.0939 | 16.2213 | 16.2213 | 뉴트럴 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.2512 | −0.57% | −0.0934 | 16.2512 | 16.2512 | 뉴트럴 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.2875 | −0.57% | −0.0935 | 16.2875 | 16.2875 | 뉴트럴 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.3167 | −0.57% | −0.0935 | 16.3167 | 16.3167 | 셀 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.3822 | −0.57% | −0.0938 | 16.3822 | 16.3822 | 셀 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.4176 | −0.57% | −0.0945 | 16.4176 | 16.4176 | 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.4806 | −0.57% | −0.0951 | 16.4806 | 16.4806 | 뉴트럴 |
| 1ENOF2027Eni Futures (Jan 2027) | 2027-01-14 | 16.5078 | −0.58% | −0.0955 | 16.5078 | 16.5078 | 뉴트럴 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.9912 | −0.59% | −0.1014 | 16.9912 | 16.9912 | 뉴트럴 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.5284 | −0.60% | −0.1052 | 17.5284 | 17.5284 | 뉴트럴 |