Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.9391 | +0.26% | +0.0393 | 14.9391 | 14.9391 | 뉴트럴 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.9962 | +0.26% | +0.0393 | 14.9962 | 14.9962 | 뉴트럴 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.0269 | +0.26% | +0.0393 | 15.0269 | 15.0269 | 뉴트럴 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.0888 | +0.26% | +0.0394 | 15.0888 | 15.0888 | 뉴트럴 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.1159 | +0.26% | +0.0395 | 15.1159 | 15.1159 | 뉴트럴 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.1520 | +0.26% | +0.0395 | 15.1520 | 15.1520 | 뉴트럴 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.1819 | +0.26% | +0.0395 | 15.1819 | 15.1819 | 뉴트럴 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.2476 | +0.26% | +0.0396 | 15.2476 | 15.2476 | 뉴트럴 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.2784 | +0.26% | +0.0396 | 15.2784 | 15.2784 | 셀 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3540 | +0.26% | +0.0397 | 15.3540 | 15.3540 | 셀 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.3862 | +0.26% | +0.0398 | 15.3862 | 15.3862 | 셀 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4279 | +0.26% | +0.0400 | 15.4279 | 15.4279 | 셀 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4627 | +0.26% | +0.0400 | 15.4627 | 15.4627 | 스트롱 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.6491 | +0.26% | +0.0403 | 15.6491 | 15.6491 | 뉴트럴 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.1806 | +0.25% | +0.0411 | 16.1806 | 16.1806 | 뉴트럴 |