Eni Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13.7519 | +0.03% | 0.0047 | 13.7519 | 13.7519 | 바이 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.7963 | +0.03% | 0.0042 | 13.7963 | 13.7963 | 바이 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.8307 | +0.03% | 0.0039 | 13.8307 | 13.8307 | 바이 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.8988 | +0.03% | 0.0038 | 13.8988 | 13.8988 | 바이 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.9308 | +0.03% | 0.0037 | 13.9308 | 13.9308 | 바이 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.0025 | +0.03% | 0.0039 | 14.0025 | 14.0025 | 바이 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0323 | +0.03% | 0.0042 | 14.0323 | 14.0323 | 바이 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0635 | +0.03% | 0.0041 | 14.0635 | 14.0635 | 바이 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.1023 | +0.03% | 0.0041 | 14.1023 | 14.1023 | 바이 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.1690 | +0.03% | 0.0042 | 14.1690 | 14.1690 | 바이 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.2021 | +0.04% | 0.0050 | 14.2021 | 14.2021 | 바이 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.2620 | +0.04% | 0.0056 | 14.2620 | 14.2620 | 바이 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.2864 | +0.05% | 0.0065 | 14.2864 | 14.2864 | 바이 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.7228 | +0.12% | 0.0170 | 14.7228 | 14.7228 | 바이 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.1656 | +0.16% | 0.0241 | 15.1656 | 15.1656 | 바이 |