개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.7231 | +0.54% | +0.0839 | 15.7231 | 15.7231 | 뉴트럴 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.7529 | +0.51% | +0.0805 | 15.7529 | 15.7529 | 뉴트럴 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.7918 | +0.49% | +0.0775 | 15.7918 | 15.7918 | 뉴트럴 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.8231 | +0.48% | +0.0751 | 15.8231 | 15.8231 | 뉴트럴 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.8898 | +0.47% | +0.0738 | 15.8898 | 15.8898 | 셀 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.9173 | +0.45% | +0.0714 | 15.9173 | 15.9173 | 뉴트럴 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.9875 | +0.43% | +0.0679 | 15.9875 | 15.9875 | 뉴트럴 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.0161 | +0.41% | +0.0656 | 16.0161 | 16.0161 | 뉴트럴 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.0521 | +0.39% | +0.0627 | 16.0521 | 16.0521 | 뉴트럴 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.0809 | +0.38% | +0.0603 | 16.0809 | 16.0809 | 셀 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.1460 | +0.37% | +0.0588 | 16.1460 | 16.1460 | 셀 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.1810 | +0.35% | +0.0558 | 16.1810 | 16.1810 | 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.2429 | +0.32% | +0.0518 | 16.2429 | 16.2429 | 뉴트럴 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.7470 | +0.13% | +0.0219 | 16.7470 | 16.7470 | 뉴트럴 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.2779 | −0.05% | −0.0081 | 17.2779 | 17.2779 | 뉴트럴 |