개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7165 | −0.42% | −0.0367 | 8.7165 | 8.7165 | 셀 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.7679 | −0.42% | −0.0368 | 8.7679 | 8.7679 | 셀 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8198 | +1.28% | +0.1117 | 8.8198 | 8.8198 | 바이 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.7972 | −0.42% | −0.0369 | 8.7972 | 8.7972 | 셀 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8110 | −0.42% | −0.0369 | 8.8110 | 8.8110 | 셀 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8646 | +1.34% | +0.1171 | 8.8646 | 8.8646 | 뉴트럴 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8847 | +1.34% | +0.1175 | 8.8847 | 8.8847 | 뉴트럴 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9455 | +1.34% | +0.1185 | 8.9455 | 8.9455 | 뉴트럴 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9682 | +1.34% | +0.1187 | 8.9682 | 8.9682 | 뉴트럴 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9923 | +1.34% | +0.1190 | 8.9923 | 8.9923 | 뉴트럴 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0245 | +1.34% | +0.1195 | 9.0245 | 9.0245 | 뉴트럴 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0519 | +1.34% | +0.1199 | 9.0519 | 9.0519 | 바이 |
| 1ENMF2027Enel Futures (Jan 2027) | 2027-01-14 | 9.0705 | — | — | 9.0705 | 9.0705 | 뉴트럴 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3240 | −0.42% | −0.0393 | 9.3240 | 9.3240 | 셀 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.6949 | +1.34% | +0.1284 | 9.6949 | 9.6949 | 바이 |