Enel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8800 | −0.50% | −0.0347 | 6.8800 | 6.8800 | 셀 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8980 | −0.50% | −0.0348 | 6.8980 | 6.8980 | 셀 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9149 | −0.50% | −0.0348 | 6.9149 | 6.9149 | 셀 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.9307 | −0.50% | −0.0349 | 6.9307 | 6.9307 | 셀 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.9495 | −0.50% | −0.0349 | 6.9495 | 6.9495 | 셀 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.9648 | −0.50% | −0.0351 | 6.9648 | 6.9648 | 셀 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0120 | −0.50% | −0.0350 | 7.0120 | 7.0120 | 셀 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0290 | −0.50% | −0.0352 | 7.0290 | 7.0290 | 셀 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.0421 | −0.50% | −0.0352 | 7.0421 | 7.0421 | 셀 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.0577 | −0.50% | −0.0352 | 7.0577 | 7.0577 | 셀 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.0692 | −0.50% | −0.0353 | 7.0692 | 7.0692 | 셀 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0802 | −0.50% | −0.0354 | 7.0802 | 7.0802 | 셀 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.1234 | −0.49% | −0.0354 | 7.1234 | 7.1234 | 바이 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2589 | −0.49% | −0.0360 | 7.2589 | 7.2589 | 셀 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4254 | −0.49% | −0.0365 | 7.4254 | 7.4254 | 셀 |