개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.7792 | −0.98% | −0.0866 | 8.7792 | 8.7792 | 뉴트럴 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7955 | −0.98% | −0.0867 | 8.7955 | 8.7955 | 뉴트럴 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.8484 | −0.97% | −0.0871 | 8.8484 | 8.8484 | 뉴트럴 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8638 | −0.98% | −0.0875 | 8.8638 | 8.8638 | 뉴트럴 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8783 | −0.97% | −0.0869 | 8.8783 | 8.8783 | 셀 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8924 | −0.96% | −0.0859 | 8.8924 | 8.8924 | 셀 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.9093 | −0.93% | −0.0840 | 8.9093 | 8.9093 | 뉴트럴 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.9296 | −0.93% | −0.0836 | 8.9296 | 8.9296 | 뉴트럴 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9890 | −0.91% | −0.0830 | 8.9890 | 8.9890 | 뉴트럴 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.0121 | −0.91% | −0.0825 | 9.0121 | 9.0121 | 셀 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.0363 | −0.91% | −0.0828 | 9.0363 | 9.0363 | 셀 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0685 | −0.91% | −0.0834 | 9.0685 | 9.0685 | 셀 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0958 | −0.92% | −0.0840 | 9.0958 | 9.0958 | 뉴트럴 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.4057 | −0.95% | −0.0901 | 9.4057 | 9.4057 | 뉴트럴 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.7362 | −0.94% | −0.0921 | 9.7362 | 9.7362 | 뉴트럴 |