개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7820 | +0.75% | +0.0655 | 8.7820 | 8.7820 | 바이 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.8333 | +0.75% | +0.0654 | 8.8333 | 8.8333 | 바이 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8488 | +0.75% | +0.0659 | 8.8488 | 8.8488 | 바이 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8634 | +0.75% | +0.0662 | 8.8634 | 8.8634 | 바이 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8773 | +0.75% | +0.0663 | 8.8773 | 8.8773 | 바이 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8939 | +0.75% | +0.0663 | 8.8939 | 8.8939 | 바이 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.9143 | +0.75% | +0.0667 | 8.9143 | 8.9143 | 바이 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9723 | +0.72% | +0.0641 | 8.9723 | 8.9723 | 바이 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9950 | +0.72% | +0.0644 | 8.9950 | 8.9950 | 바이 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.0191 | +0.72% | +0.0645 | 9.0191 | 9.0191 | 바이 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0512 | +0.72% | +0.0646 | 9.0512 | 9.0512 | 뉴트럴 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0784 | +0.72% | +0.0646 | 9.0784 | 9.0784 | 바이 |
| 1ENMF2027Enel Futures (Jan 2027) | 2027-01-14 | 9.0969 | +0.72% | +0.0646 | 9.0969 | 9.0969 | 뉴트럴 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3891 | +0.70% | +0.0651 | 9.3891 | 9.3891 | 바이 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.7217 | +0.70% | +0.0675 | 9.7217 | 9.7217 | 바이 |