Enel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7805 | −1.15% | −0.0903 | 7.7805 | 7.7805 | 셀 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7922 | −1.15% | −0.0904 | 7.7922 | 7.7922 | 셀 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8142 | −1.15% | −0.0909 | 7.8142 | 7.8142 | 셀 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8366 | −1.15% | −0.0913 | 7.8366 | 7.8366 | 셀 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8507 | −1.15% | −0.0914 | 7.8507 | 7.8507 | 스트롱 셀 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8981 | −1.15% | −0.0916 | 7.8981 | 7.8981 | 스트롱 셀 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9097 | −1.15% | −0.0917 | 7.9097 | 7.9097 | 스트롱 셀 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9199 | −1.15% | −0.0918 | 7.9199 | 7.9199 | 스트롱 셀 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9292 | −1.15% | −0.0919 | 7.9292 | 7.9292 | 스트롱 셀 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.9396 | −1.14% | −0.0919 | 7.9396 | 7.9396 | 스트롱 셀 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9584 | −1.14% | −0.0919 | 7.9584 | 7.9584 | 스트롱 셀 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.0143 | −1.13% | −0.0920 | 8.0143 | 8.0143 | 스트롱 셀 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.0353 | −1.13% | −0.0920 | 8.0353 | 8.0353 | 스트롱 셀 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1090 | −1.13% | −0.0923 | 8.1090 | 8.1090 | 셀 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3857 | −1.10% | −0.0932 | 8.3857 | 8.3857 | 셀 |