Enel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 6.8971 | +0.54% | 0.0372 | 6.8971 | 6.8971 | 뉴트럴 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.9472 | +0.54% | 0.0372 | 6.9472 | 6.9472 | 뉴트럴 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9630 | +0.53% | 0.0370 | 6.9630 | 6.9630 | 뉴트럴 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9783 | +0.53% | 0.0366 | 6.9783 | 6.9783 | 뉴트럴 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.9937 | +0.53% | 0.0367 | 6.9937 | 6.9937 | 뉴트럴 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.0122 | +0.52% | 0.0366 | 7.0122 | 7.0122 | 뉴트럴 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.0272 | +0.52% | 0.0364 | 7.0272 | 7.0272 | 뉴트럴 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0745 | +0.51% | 0.0362 | 7.0745 | 7.0745 | 뉴트럴 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0930 | +0.51% | 0.0358 | 7.0930 | 7.0930 | 뉴트럴 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.1066 | +0.51% | 0.0359 | 7.1066 | 7.1066 | 뉴트럴 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.1215 | +0.51% | 0.0361 | 7.1215 | 7.1215 | 바이 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.1327 | +0.51% | 0.0361 | 7.1327 | 7.1327 | 뉴트럴 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.1443 | +0.51% | 0.0360 | 7.1443 | 7.1443 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.3333 | +0.51% | 0.0372 | 7.3333 | 7.3333 | 뉴트럴 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.5360 | +0.51% | 0.0383 | 7.5360 | 7.5360 | 바이 |