EssilorLuxottica Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 201.7554 | +0.69% | 1.3804 | 201.7554 | 201.7554 | 셀 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 202.3803 | +0.69% | 1.3847 | 202.3803 | 202.3803 | 셀 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 203.1634 | +0.69% | 1.3900 | 203.1634 | 203.1634 | 셀 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 203.7889 | +0.69% | 1.3945 | 203.7889 | 203.7889 | 셀 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 204.4119 | +0.69% | 1.3989 | 204.4119 | 204.4119 | 셀 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 205.1894 | +0.69% | 1.4044 | 205.1894 | 205.1894 | 셀 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 205.7909 | +0.69% | 1.4096 | 205.7909 | 205.7909 | 셀 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 206.5179 | +0.69% | 1.4152 | 206.5179 | 206.5179 | 셀 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 207.0884 | +0.69% | 1.4195 | 207.0884 | 207.0884 | 셀 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 207.6372 | +0.69% | 1.4232 | 207.6372 | 207.6372 | 셀 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 208.2227 | +0.69% | 1.4275 | 208.2227 | 208.2227 | 셀 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 209.4989 | +0.69% | 1.4327 | 209.4989 | 209.4989 | 셀 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 210.0352 | +0.69% | 1.4369 | 210.0352 | 210.0352 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 212.8378 | +0.69% | 1.4583 | 212.8378 | 212.8378 | 셀 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 219.6320 | +0.69% | 1.5033 | 219.6320 | 219.6320 | 셀 |