Colruyt Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 33.5547 | −0.89% | −0.3023 | 33.5547 | 33.5547 | 셀 |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 33.6280 | −0.89% | −0.3030 | 33.6280 | 33.6280 | 셀 |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 33.6895 | −0.89% | −0.3030 | 33.6895 | 33.6895 | 셀 |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 33.7517 | −0.89% | −0.3038 | 33.7517 | 33.7517 | 셀 |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 33.8302 | −0.90% | −0.3059 | 33.8302 | 33.8302 | 셀 |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 33.8942 | −0.90% | −0.3082 | 33.8942 | 33.8942 | 셀 |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 33.9574 | −0.90% | −0.3095 | 33.9574 | 33.9574 | 셀 |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 34.0194 | −0.90% | −0.3099 | 34.0194 | 34.0194 | 셀 |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 34.1428 | −0.90% | −0.3101 | 34.1428 | 34.1428 | 셀 |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 34.2033 | −0.90% | −0.3105 | 34.2033 | 34.2033 | 셀 |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 34.2771 | −0.90% | −0.3116 | 34.2771 | 34.2771 | 셀 |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 34.3358 | −0.90% | −0.3123 | 34.3358 | 34.3358 | 셀 |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 34.5463 | −0.90% | −0.3131 | 34.5463 | 34.5463 | 뉴트럴 |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 34.6784 | −0.90% | −0.3150 | 34.6784 | 34.6784 | 셀 |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 35.6822 | −0.89% | −0.3194 | 35.6822 | 35.6822 | 셀 |