Colruyt Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 33.8570 | +2.84% | +0.9347 | 33.8570 | 33.8570 | 셀 |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 33.9310 | +2.84% | +0.9380 | 33.9310 | 33.9310 | 셀 |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 33.9925 | +2.84% | +0.9401 | 33.9925 | 33.9925 | 셀 |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 34.0555 | +2.84% | +0.9415 | 34.0555 | 34.0555 | 셀 |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 34.1361 | +2.84% | +0.9426 | 34.1361 | 34.1361 | 셀 |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 34.2024 | +2.84% | +0.9430 | 34.2024 | 34.2024 | 셀 |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 34.2669 | +2.83% | +0.9437 | 34.2669 | 34.2669 | 셀 |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 34.3293 | +2.83% | +0.9445 | 34.3293 | 34.3293 | 셀 |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 34.4529 | +2.82% | +0.9453 | 34.4529 | 34.4529 | 셀 |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 34.5138 | +2.82% | +0.9467 | 34.5138 | 34.5138 | 셀 |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 34.5887 | +2.82% | +0.9495 | 34.5887 | 34.5887 | 셀 |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 34.6481 | +2.82% | +0.9517 | 34.6481 | 34.6481 | 셀 |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 34.8594 | +2.81% | +0.9535 | 34.8594 | 34.8594 | 뉴트럴 |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 34.9934 | +2.81% | +0.9568 | 34.9934 | 34.9934 | 셀 |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 36.0016 | +2.79% | +0.9758 | 36.0016 | 36.0016 | 셀 |