계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30.4831 | +0.92% | +0.2782 | 30.4831 | 30.4831 | 뉴트럴 |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30.5864 | +0.92% | +0.2790 | 30.5864 | 30.5864 | 뉴트럴 |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30.6563 | +0.92% | +0.2803 | 30.6563 | 30.6563 | 뉴트럴 |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 30.7152 | +0.93% | +0.2819 | 30.7152 | 30.7152 | 뉴트럴 |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 30.7728 | +0.93% | +0.2839 | 30.7728 | 30.7728 | 뉴트럴 |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 30.8315 | +0.94% | +0.2862 | 30.8315 | 30.8315 | 뉴트럴 |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 30.9057 | +0.95% | +0.2895 | 30.9057 | 30.9057 | 뉴트럴 |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31.0339 | +0.95% | +0.2926 | 31.0339 | 31.0339 | 뉴트럴 |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31.1014 | +0.96% | +0.2969 | 31.1014 | 31.1014 | 뉴트럴 |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31.1551 | +0.97% | +0.3007 | 31.1551 | 31.1551 | 셀 |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31.2100 | +0.99% | +0.3049 | 31.2100 | 31.2100 | 셀 |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31.2785 | +1.00% | +0.3107 | 31.2785 | 31.2785 | 셀 |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31.3331 | +1.02% | +0.3151 | 31.3331 | 31.3331 | 뉴트럴 |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32.1532 | +0.83% | +0.2638 | 32.1532 | 32.1532 | 뉴트럴 |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33.0635 | +0.78% | +0.2555 | 33.0635 | 33.0635 | 뉴트럴 |