개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 26.5666 | −0.95% | −0.2550 | 26.5666 | 26.5666 | 스트롱 셀 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 26.6119 | −0.95% | −0.2556 | 26.6119 | 26.6119 | 스트롱 셀 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 26.6731 | −0.95% | −0.2569 | 26.6731 | 26.6731 | 스트롱 셀 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 26.7242 | −0.96% | −0.2585 | 26.7242 | 26.7242 | 스트롱 셀 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 26.9170 | −0.96% | −0.2612 | 26.9170 | 26.9170 | 스트롱 셀 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 26.9606 | −0.97% | −0.2648 | 26.9606 | 26.9606 | 스트롱 셀 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.0139 | −0.99% | −0.2699 | 27.0139 | 27.0139 | 스트롱 셀 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.0549 | −0.99% | −0.2711 | 27.0549 | 27.0549 | 스트롱 셀 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.1048 | −0.99% | −0.2722 | 27.1048 | 27.1048 | 스트롱 셀 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.1435 | −1.00% | −0.2729 | 27.1435 | 27.1435 | 스트롱 셀 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.1824 | −1.00% | −0.2733 | 27.1824 | 27.1824 | 스트롱 셀 |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27.2298 | −0.99% | −0.2734 | 27.2298 | 27.2298 | 스트롱 셀 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.2665 | −0.99% | −0.2734 | 27.2665 | 27.2665 | 스트롱 셀 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.1217 | −0.91% | −0.2581 | 28.1217 | 28.1217 | 스트롱 셀 |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 28.9826 | −0.89% | −0.2603 | 28.9826 | 28.9826 | 스트롱 셀 |