개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 60.5413 | −0.70% | −0.4238 | 60.5413 | 60.5413 | 바이 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 60.6452 | −0.69% | −0.4240 | 60.6452 | 60.6452 | 바이 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 60.7826 | −0.70% | −0.4270 | 60.7826 | 60.7826 | 바이 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 60.8976 | −0.70% | −0.4292 | 60.8976 | 60.8976 | 바이 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 61.2929 | −0.69% | −0.4249 | 61.2929 | 61.2929 | 바이 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 61.4083 | −0.68% | −0.4178 | 61.4083 | 61.4083 | 바이 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 61.5564 | −0.65% | −0.4054 | 61.5564 | 61.5564 | 바이 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 61.6680 | −0.65% | −0.4015 | 61.6680 | 61.6680 | 바이 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 61.8079 | −0.64% | −0.3962 | 61.8079 | 61.8079 | 바이 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 61.9428 | −0.63% | −0.3918 | 61.9428 | 61.9428 | 바이 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 62.0519 | −0.63% | −0.3929 | 62.0519 | 62.0519 | 바이 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 62.1877 | −0.63% | −0.3956 | 62.1877 | 62.1877 | 뉴트럴 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 62.2955 | −0.64% | −0.3987 | 62.2955 | 62.2955 | 바이 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 64.0505 | −0.67% | −0.4338 | 64.0505 | 64.0505 | 바이 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 66.0254 | −0.66% | −0.4385 | 66.0254 | 66.0254 | 셀 |