개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 59.6843 | −0.67% | −0.4043 | 59.6843 | 59.6843 | 뉴트럴 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 59.8015 | −0.67% | −0.4050 | 59.8015 | 59.8015 | 뉴트럴 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 59.9492 | −0.67% | −0.4061 | 59.9492 | 59.9492 | 뉴트럴 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 60.0680 | −0.67% | −0.4068 | 60.0680 | 60.0680 | 뉴트럴 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 60.4536 | −0.68% | −0.4111 | 60.4536 | 60.4536 | 뉴트럴 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.5563 | −0.68% | −0.4117 | 60.5563 | 60.5563 | 뉴트럴 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.6794 | −0.68% | −0.4124 | 60.6794 | 60.6794 | 뉴트럴 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.7885 | −0.68% | −0.4132 | 60.7885 | 60.7885 | 뉴트럴 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.9253 | −0.68% | −0.4141 | 60.9253 | 60.9253 | 뉴트럴 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 61.0574 | −0.68% | −0.4151 | 61.0574 | 61.0574 | 뉴트럴 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 61.1657 | −0.68% | −0.4158 | 61.1657 | 61.1657 | 뉴트럴 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 61.3007 | −0.68% | −0.4167 | 61.3007 | 61.3007 | 셀 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 61.4082 | −0.67% | −0.4173 | 61.4082 | 61.4082 | 뉴트럴 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 63.1475 | −0.67% | −0.4269 | 63.1475 | 63.1475 | 뉴트럴 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 65.1114 | −0.67% | −0.4382 | 65.1114 | 65.1114 | 스트롱 셀 |