개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 59.3995 | −0.24% | −0.1443 | 59.3995 | 59.3995 | 뉴트럴 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 59.5408 | −0.24% | −0.1462 | 59.5408 | 59.5408 | 뉴트럴 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 59.6570 | −0.24% | −0.1447 | 59.6570 | 59.6570 | 뉴트럴 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 60.0430 | −0.24% | −0.1434 | 60.0430 | 60.0430 | 뉴트럴 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.1452 | −0.24% | −0.1438 | 60.1452 | 60.1452 | 뉴트럴 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.2684 | −0.24% | −0.1447 | 60.2684 | 60.2684 | 뉴트럴 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.3797 | −0.24% | −0.1427 | 60.3797 | 60.3797 | 뉴트럴 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.5150 | −0.23% | −0.1424 | 60.5150 | 60.5150 | 뉴트럴 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 60.6459 | −0.23% | −0.1423 | 60.6459 | 60.6459 | 뉴트럴 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 60.7534 | −0.23% | −0.1429 | 60.7534 | 60.7534 | 뉴트럴 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 60.8870 | −0.24% | −0.1448 | 60.8870 | 60.8870 | 셀 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 60.9933 | −0.24% | −0.1467 | 60.9933 | 60.9933 | 바이 |
| 1DAIF2027Mercedes-Benz Group Futures (Jan 2027) | 2027-01-15 | 61.0976 | −0.24% | −0.1480 | 61.0976 | 61.0976 | 뉴트럴 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 62.7268 | −0.26% | −0.1657 | 62.7268 | 62.7268 | 뉴트럴 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 64.6770 | −0.27% | −0.1740 | 64.6770 | 64.6770 | 셀 |