개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 59.8400 | +0.26% | +0.1557 | 59.8400 | 59.8400 | 바이 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 59.9571 | +0.26% | +0.1556 | 59.9571 | 59.9571 | 바이 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 60.1011 | +0.25% | +0.1519 | 60.1011 | 60.1011 | 바이 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 60.2166 | +0.25% | +0.1486 | 60.2166 | 60.2166 | 바이 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 60.6019 | +0.25% | +0.1483 | 60.6019 | 60.6019 | 바이 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.7051 | +0.25% | +0.1488 | 60.7051 | 60.7051 | 바이 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 60.8298 | +0.25% | +0.1504 | 60.8298 | 60.8298 | 바이 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 60.9399 | +0.25% | +0.1514 | 60.9399 | 60.9399 | 바이 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 61.0759 | +0.25% | +0.1506 | 61.0759 | 61.0759 | 바이 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 61.2074 | +0.25% | +0.1500 | 61.2074 | 61.2074 | 바이 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 61.3164 | +0.25% | +0.1507 | 61.3164 | 61.3164 | 바이 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 61.4528 | +0.25% | +0.1521 | 61.4528 | 61.4528 | 바이 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 61.5617 | +0.25% | +0.1535 | 61.5617 | 61.5617 | 바이 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 63.3249 | +0.28% | +0.1774 | 63.3249 | 63.3249 | 바이 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 65.2960 | +0.28% | +0.1846 | 65.2960 | 65.2960 | 뉴트럴 |