Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74.7614 | −0.01% | −0.0041 | 74.7614 | 74.7614 | 바이 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.8788 | −0.00% | −0.0034 | 74.8788 | 74.8788 | 바이 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75.0360 | −0.01% | −0.0052 | 75.0360 | 75.0360 | 바이 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75.1672 | −0.01% | −0.0062 | 75.1672 | 75.1672 | 바이 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75.2981 | −0.01% | −0.0052 | 75.2981 | 75.2981 | 바이 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.4660 | −0.00% | −0.0029 | 75.4660 | 75.4660 | 바이 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.5984 | −0.00% | −0.0005 | 75.5984 | 75.5984 | 바이 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.7286 | +0.00% | +0.0002 | 75.7286 | 75.7286 | 스트롱 바이 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76.1141 | +0.00% | +0.0008 | 76.1141 | 76.1141 | 스트롱 바이 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76.2745 | +0.00% | +0.0013 | 76.2745 | 76.2745 | 바이 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.4016 | +0.00% | +0.0019 | 76.4016 | 76.4016 | 바이 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.5608 | +0.00% | +0.0027 | 76.5608 | 76.5608 | 바이 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.6897 | +0.00% | +0.0034 | 76.6897 | 76.6897 | 바이 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77.0977 | +0.01% | +0.0101 | 77.0977 | 77.0977 | 스트롱 바이 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79.1172 | +0.05% | +0.0409 | 79.1172 | 79.1172 | 바이 |