계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.1317 | −0.15% | −0.1139 | 76.1317 | 76.1317 | 중립 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.2601 | −0.15% | −0.1157 | 76.2601 | 76.2601 | 중립 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76.4368 | −0.15% | −0.1180 | 76.4368 | 76.4368 | 중립 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76.5849 | −0.15% | −0.1177 | 76.5849 | 76.5849 | 중립 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.7306 | −0.15% | −0.1178 | 76.7306 | 76.7306 | 매도 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.1471 | −0.15% | −0.1175 | 77.1471 | 77.1471 | 매도 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.3286 | −0.15% | −0.1162 | 77.3286 | 77.3286 | 매도 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77.4650 | −0.15% | −0.1149 | 77.4650 | 77.4650 | 매도 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77.6344 | −0.15% | −0.1128 | 77.6344 | 77.6344 | 매도 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77.7705 | −0.14% | −0.1104 | 77.7705 | 77.7705 | 매도 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77.9103 | −0.14% | −0.1059 | 77.9103 | 77.9103 | 매도 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.0854 | −0.13% | −0.0993 | 78.0854 | 78.0854 | 매도 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.2264 | −0.12% | −0.0942 | 78.2264 | 78.2264 | 중립 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.5267 | −0.02% | −0.0145 | 80.5267 | 80.5267 | 중립 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82.9815 | +0.10% | +0.0826 | 82.9815 | 82.9815 | 매도 |