개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.9944 | −0.08% | −0.0646 | 76.9944 | 76.9944 | 바이 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.1266 | −0.08% | −0.0641 | 77.1266 | 77.1266 | 바이 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.3013 | −0.09% | −0.0669 | 77.3013 | 77.3013 | 바이 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.4474 | −0.09% | −0.0689 | 77.4474 | 77.4474 | 바이 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.5950 | −0.08% | −0.0623 | 77.5950 | 77.5950 | 바이 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.0140 | −0.07% | −0.0523 | 78.0140 | 78.0140 | 바이 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.2035 | −0.05% | −0.0353 | 78.2035 | 78.2035 | 바이 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.3464 | −0.04% | −0.0294 | 78.3464 | 78.3464 | 바이 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.5253 | −0.03% | −0.0216 | 78.5253 | 78.5253 | 바이 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.6688 | −0.02% | −0.0150 | 78.6688 | 78.6688 | 바이 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.8087 | −0.02% | −0.0156 | 78.8087 | 78.8087 | 바이 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.9829 | −0.02% | −0.0180 | 78.9829 | 78.9829 | 바이 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.1211 | −0.03% | −0.0211 | 79.1211 | 79.1211 | 바이 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81.2395 | −0.07% | −0.0541 | 81.2395 | 81.2395 | 바이 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.6013 | −0.05% | −0.0460 | 83.6013 | 83.6013 | 바이 |