Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 58.6507 | −0.52% | −0.3068 | 58.6507 | 58.6507 | 셀 |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 58.8320 | −0.52% | −0.3080 | 58.8320 | 58.8320 | 셀 |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 59.0597 | −0.52% | −0.3091 | 59.0597 | 59.0597 | 셀 |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 59.2416 | −0.52% | −0.3100 | 59.2416 | 59.2416 | 셀 |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 59.4228 | −0.52% | −0.3109 | 59.4228 | 59.4228 | 셀 |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 59.6489 | −0.52% | −0.3121 | 59.6489 | 59.6489 | 셀 |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 59.8245 | −0.52% | −0.3126 | 59.8245 | 59.8245 | 셀 |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 60.0361 | −0.52% | −0.3136 | 60.0361 | 60.0361 | 셀 |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 60.2022 | −0.52% | −0.3144 | 60.2022 | 60.2022 | 셀 |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 60.3617 | −0.52% | −0.3152 | 60.3617 | 60.3617 | 셀 |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 60.7659 | −0.52% | −0.3160 | 60.7659 | 60.7659 | 셀 |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 60.9629 | −0.52% | −0.3169 | 60.9629 | 60.9629 | 뉴트럴 |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 61.1178 | −0.52% | −0.3177 | 61.1178 | 61.1178 | 스트롱 바이 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 61.9273 | −0.52% | −0.3214 | 61.9273 | 61.9273 | 셀 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 63.9520 | −0.51% | −0.3309 | 63.9520 | 63.9520 | 셀 |