계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	78.7904	+0.81%	+0.6344	78.7904	78.7904	스트롱 바이
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78.9209	+0.81%	+0.6376	78.9209	78.9209	스트롱 바이
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	79.0566	+0.82%	+0.6448	79.0566	79.0566	스트롱 바이
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	79.2209	+0.83%	+0.6484	79.2209	79.2209	스트롱 바이
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	79.3482	+0.82%	+0.6465	79.3482	79.3482	스트롱 바이
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	79.4826	+0.82%	+0.6429	79.4826	79.4826	스트롱 바이
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	79.8682	+0.81%	+0.6433	79.8682	79.8682	스트롱 바이
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	80.0272	+0.81%	+0.6447	80.0272	80.0272	스트롱 바이
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	80.1637	+0.81%	+0.6458	80.1637	80.1637	스트롱 바이
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	80.3298	+0.81%	+0.6480	80.3298	80.3298	스트롱 바이
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	80.4619	+0.81%	+0.6494	80.4619	80.4619	스트롱 바이
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	80.6017	+0.81%	+0.6510	80.6017	80.6017	바이
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	80.7882	+0.81%	+0.6513	80.7882	80.7882	뉴트럴
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80.9426	+0.81%	+0.6526	80.9426	80.9426	스트롱 바이
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82.9960	+0.81%	+0.6660	82.9960	82.9960	스트롱 바이

DANONE, FINANCIAL, STOCK TRACKING FUTURES

계약