개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.6083 | −0.66% | −0.5062 | 76.6083 | 76.6083 | 셀 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76.7905 | −0.66% | −0.5094 | 76.7905 | 76.7905 | 셀 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76.9404 | −0.66% | −0.5081 | 76.9404 | 76.9404 | 셀 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.0825 | −0.65% | −0.5070 | 77.0825 | 77.0825 | 셀 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.4863 | −0.65% | −0.5081 | 77.4863 | 77.4863 | 셀 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.6463 | −0.65% | −0.5098 | 77.6463 | 77.6463 | 셀 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77.7907 | −0.65% | −0.5078 | 77.7907 | 77.7907 | 셀 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77.9663 | −0.65% | −0.5082 | 77.9663 | 77.9663 | 셀 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.1070 | −0.65% | −0.5086 | 78.1070 | 78.1070 | 셀 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.2468 | −0.65% | −0.5101 | 78.2468 | 78.2468 | 셀 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.4206 | −0.65% | −0.5133 | 78.4206 | 78.4206 | 셀 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.5590 | −0.65% | −0.5162 | 78.5590 | 78.5590 | 셀 |
| 1BSNF2027Danone Futures (Jan 2027) | 2027-01-15 | 78.6946 | −0.65% | −0.5186 | 78.6946 | 78.6946 | 뉴트럴 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.6699 | −0.68% | −0.5493 | 80.6699 | 80.6699 | 셀 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.0323 | −0.68% | −0.5696 | 83.0323 | 83.0323 | 스트롱 셀 |