Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72.7081 | +0.16% | +0.1165 | 72.7081 | 72.7081 | 셀 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72.8491 | +0.16% | +0.1155 | 72.8491 | 72.8491 | 셀 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72.9683 | +0.16% | +0.1135 | 72.9683 | 72.9683 | 셀 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.0927 | +0.16% | +0.1133 | 73.0927 | 73.0927 | 셀 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.2543 | +0.16% | +0.1153 | 73.2543 | 73.2543 | 셀 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.3887 | +0.16% | +0.1178 | 73.3887 | 73.3887 | 셀 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73.5252 | +0.16% | +0.1203 | 73.5252 | 73.5252 | 셀 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73.9132 | +0.16% | +0.1195 | 73.9132 | 73.9132 | 셀 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.0788 | +0.16% | +0.1181 | 74.0788 | 74.0788 | 셀 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.2115 | +0.16% | +0.1195 | 74.2115 | 74.2115 | 셀 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74.3781 | +0.16% | +0.1221 | 74.3781 | 74.3781 | 셀 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74.5132 | +0.17% | +0.1247 | 74.5132 | 74.5132 | 셀 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74.9818 | +0.18% | +0.1315 | 74.9818 | 74.9818 | 뉴트럴 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.0933 | +0.22% | +0.1727 | 77.0933 | 77.0933 | 뉴트럴 |