Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71.2617 | +0.19% | +0.1349 | 71.2617 | 71.2617 | 셀 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71.3739 | +0.19% | +0.1348 | 71.3739 | 71.3739 | 셀 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71.5298 | +0.19% | +0.1366 | 71.5298 | 71.5298 | 셀 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71.6536 | +0.19% | +0.1388 | 71.6536 | 71.6536 | 셀 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 71.7741 | +0.20% | +0.1411 | 71.7741 | 71.7741 | 셀 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 71.9261 | +0.20% | +0.1452 | 71.9261 | 71.9261 | 셀 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72.0448 | +0.21% | +0.1509 | 72.0448 | 72.0448 | 셀 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72.1702 | +0.22% | +0.1586 | 72.1702 | 72.1702 | 셀 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72.5519 | +0.23% | +0.1677 | 72.5519 | 72.5519 | 셀 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 72.7084 | +0.25% | +0.1792 | 72.7084 | 72.7084 | 셀 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 72.8336 | +0.26% | +0.1862 | 72.8336 | 72.8336 | 셀 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 72.9917 | +0.27% | +0.1957 | 72.9917 | 72.9917 | 셀 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73.1226 | +0.28% | +0.2037 | 73.1226 | 73.1226 | 스트롱 셀 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73.5400 | +0.28% | +0.2046 | 73.5400 | 73.5400 | 셀 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75.4194 | +0.19% | +0.1436 | 75.4194 | 75.4194 | 셀 |