계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 77.0990 | −0.52% | −0.4053 | 77.0990 | 77.0990 | 뉴트럴 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.2349 | −0.52% | −0.4060 | 77.2349 | 77.2349 | 뉴트럴 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 77.4116 | −0.52% | −0.4070 | 77.4116 | 77.4116 | 뉴트럴 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 77.5530 | −0.52% | −0.4079 | 77.5530 | 77.5530 | 셀 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 77.6941 | −0.52% | −0.4086 | 77.6941 | 77.6941 | 셀 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.1041 | −0.52% | −0.4094 | 78.1041 | 78.1041 | 셀 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.2730 | −0.52% | −0.4103 | 78.2730 | 78.2730 | 셀 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 78.4056 | −0.52% | −0.4110 | 78.4056 | 78.4056 | 셀 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 78.5701 | −0.52% | −0.4119 | 78.5701 | 78.5701 | 셀 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 78.7019 | −0.52% | −0.4126 | 78.7019 | 78.7019 | 셀 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 78.8339 | −0.52% | −0.4132 | 78.8339 | 78.8339 | 셀 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.9982 | −0.52% | −0.4141 | 78.9982 | 78.9982 | 셀 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.1305 | −0.52% | −0.4148 | 79.1305 | 79.1305 | 뉴트럴 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 81.2683 | −0.52% | −0.4252 | 81.2683 | 81.2683 | 뉴트럴 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 83.4978 | −0.52% | −0.4364 | 83.4978 | 83.4978 | 뉴트럴 |